Nervos Network

CKB · 美元计价

$0.001202

-7.11% ≈ ￥0.0079332 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001294

24H 成交量$66.48万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
95	GTCGitcoin	$0.2088	$0.2548	$0.17472	$631.47万	$2,118.56万	-12.70%
20	WLDWorldcoin	$0.398	$0.4439	$0.36	$5,288.81万	$16.31亿	-3.77%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.29万	$12.11亿	-2.30%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
688	GEVBGEVB	$863.96	$913.94	$843.72	$3.34万	—	-0.58%
160	ALTAltLayer	$0.00598	$0.00662	$0.00565	$251.44万	$471.05万	-7.14%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$222.32万	$9.32亿	-3.92%
483	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.43万	—	1.87%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.60%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.38万	$199.34万	-2.64%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,136.02万	$45.40亿	-0.15%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%