HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 20:20:03

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	JTOJito	$0.3746	$0.3847	$0.3607	$84.27万	$2.00亿	0.32%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
79	GTCGitcoin	$0.23752	$0.2414	$0.20452	$361.93万	$1,827.26万	15.21%
19	WLDWorldcoin	$0.3965	$0.4217	$0.3928	$2,385.50万	$15.39亿	-1.91%
206	NEIRONeiro	$0.00006406	$0.00006571	$0.0000626	$83.75万	$2,707.84万	1.46%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.42万	—	1.00%
169	ETC以太经典	$7.12	$7.26	$7.07	$114.19万	$11.41亿	-0.84%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	GEVBGEVB	$861.8	$884.83	$841.73	$2.03万	—	0.96%
167	ALTAltLayer	$0.00605	$0.00623	$0.00597	$116.74万	$470.55万	-1.14%
183	ALGOAlgorand	$0.0953	$0.0964	$0.0932	$96.27万	$8.61亿	-0.31%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
683	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	0.13%
6	PEPEPepe	$0.00000504	$0.00000541	$0.00000481	$1.00亿	$219.51万	-6.67%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
653	SMHBVanEck Semiconductor ETF (bSto	$529.36	$536.16	$512.20	$7.55万	$188.65万	-0.68%
137	USDEEthena USDe	$0.9994	$1.00	$0.9988	$160.56万	$45.23亿	-0.06%
1	BTC比特币	$77594.61	$7.81万	$7.63万	$8.33亿	$2,867.67万	-0.00%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%