MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
199	NEIRONeiro	$0.00006258	$0.00007146	$0.00005797	$186.38万	$2,933.43万	-5.60%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.49亿	$232.04万	-2.81%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
647	SMHBVanEck Semiconductor ETF (bSto	$539.21	$565.94	$534.21	$13.28万	$199.34万	-2.76%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%