NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	JTOJito	$0.3741	$0.4317	$0.3485	$311.08万	$2.30亿	-8.49%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	GTCGitcoin	$0.19374	$0.2548	$0.17472	$620.95万	$2,118.56万	-21.11%
20	WLDWorldcoin	$0.3986	$0.4439	$0.36	$5,263.28万	$16.31亿	-5.28%
205	NEIRONeiro	$0.00006342	$0.00007146	$0.00005797	$179.03万	$2,933.43万	-5.85%
631	SQQQBSQQQB	$40.08	$40.71	$37.25	$16.04万	—	7.22%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.56万	$12.11亿	-3.35%
490	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
689	GEVBGEVB	$863.39	$913.94	$843.72	$3.16万	—	-1.01%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$221.29万	$9.32亿	-5.36%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.39万	—	2.22%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.79%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
590	SMHBVanEck Semiconductor ETF (bSto	$539.26	$565.94	$534.21	$21.63万	$199.34万	-3.45%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,137.93万	$45.40亿	-0.16%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%