本体

ONT · 美元计价

$0.04564

-6.53% ≈ ￥0.301224 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04883

24H 成交量$38.87万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	JTOJito	$0.3746	$0.4317	$0.3485	$311.60万	$2.30亿	-8.50%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	GTCGitcoin	$0.19418	$0.2548	$0.17472	$621.87万	$2,118.56万	-21.27%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%
205	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$178.87万	$2,933.43万	-6.11%
630	SQQQBSQQQB	$40.04	$40.71	$37.25	$16.04万	—	7.29%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.36万	$12.11亿	-3.22%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
154	ALTAltLayer	$0.00599	$0.00663	$0.00565	$253.37万	$471.05万	-9.11%
169	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$221.15万	$9.32亿	-5.16%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
694	TMFBTMFB	$29.95	$30.30	$29.02	$2.39万	—	2.11%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.19%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.08万	$45.40亿	-0.16%
1	BTC比特币	$78732.26	$8.20万	$7.65万	$24.77亿	$2,517.54万	-1.98%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%