Sapien

SAPIEN · 美元计价

$0.05169

-4.81% ≈ ￥0.341154 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0543

24H 成交量$41.67万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JTOJito	$0.3776	$0.4317	$0.3485	$303.11万	$2.30亿	-6.00%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
95	GTCGitcoin	$0.20589	$0.2548	$0.17472	$628.99万	$2,118.56万	-14.60%
20	WLDWorldcoin	$0.4016	$0.4439	$0.36	$5,272.55万	$16.31亿	-3.44%
201	NEIRONeiro	$0.00006303	$0.00007146	$0.00005797	$182.75万	$2,933.43万	-5.77%
629	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.36万	—	6.63%
113	ETC以太经典	$7.25	$7.67	$6.78	$459.78万	$12.11亿	-2.16%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
159	ALTAltLayer	$0.00595	$0.00662	$0.00565	$250.30万	$471.05万	-7.90%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
9	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.20%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
593	SMHBVanEck Semiconductor ETF (bSto	$539.27	$565.94	$534.21	$21.46万	$199.34万	-3.02%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.76万	$45.40亿	-0.16%
1	BTC比特币	$78804	$8.20万	$7.65万	$24.90亿	$2,517.54万	-1.67%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%