SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.25

-0.86% ≈ ￥5044.05 (-$6.64)

更新于 2026-10-30 14:50:03

24H 最高$772.04

24H 最低$762.21

今日开盘$770.89

24H 成交量$135.75万

流通市值$1,935.95万

24H 涨跌额(-$6.64)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
631	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.19万	—	6.39%
113	ETC以太经典	$7.22	$7.67	$6.78	$459.76万	$12.11亿	-2.30%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%