VSTB

VSTB · 美元计价

$137.63

-3.02% ≈ ￥908.358 (-$4.29)

更新于 2026-10-30 16:15:02

24H 最高$144.46

24H 最低$137.00

今日开盘$141.92

24H 成交量$4.17万

流通市值—

24H 涨跌额(-$4.29)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	JTOJito	$0.3716	$0.4317	$0.3485	$287.59万	$2.30亿	-6.61%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
92	GTCGitcoin	$0.22716	$0.2548	$0.17472	$641.64万	$2,118.56万	-6.77%
21	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,307.01万	$16.31亿	-4.95%
198	NEIRONeiro	$0.00006238	$0.00007146	$0.00005797	$189.36万	$2,933.43万	-5.96%
629	SQQQBSQQQB	$40.43	$40.71	$37.25	$16.65万	—	7.21%
113	ETC以太经典	$7.21	$7.67	$6.78	$447.82万	$12.11亿	-2.04%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$255.82万	$471.05万	-8.22%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
1	BTC比特币	$78141.92	$8.20万	$7.65万	$25.45亿	$2,517.54万	-2.36%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%