Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.6

-22.69% ≈ ￥472.56 (-$21.01)

更新于 2026-10-30 12:55:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.61

24H 成交量$3,575.38万

流通市值$5,544.34万

24H 涨跌额(-$21.01)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JTOJito	$0.3723	$0.4317	$0.3485	$319.92万	$2.30亿	-7.64%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	GTCGitcoin	$0.19445	$0.2548	$0.17472	$625.87万	$2,118.56万	-21.27%
20	WLDWorldcoin	$0.3921	$0.4439	$0.36	$5,223.01万	$16.31亿	-6.06%
211	NEIRONeiro	$0.00006349	$0.00007146	$0.00005797	$165.96万	$2,933.43万	-5.39%
621	SQQQBSQQQB	$39.96	$40.71	$37.15	$17.35万	—	6.45%
113	ETC以太经典	$7.17	$7.67	$6.78	$460.63万	$12.11亿	-3.24%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
152	ALTAltLayer	$0.00601	$0.00663	$0.00565	$252.91万	$471.05万	-8.10%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.22万	$9.32亿	-5.30%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.19%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
587	SMHBVanEck Semiconductor ETF (bSto	$540.93	$565.94	$534.21	$21.56万	$199.34万	-2.92%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,134.90万	$45.40亿	-0.16%
1	BTC比特币	$78305.45	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.46%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%