Origin Token

OGN · 美元计价

$0.02272

-12.92% ≈ ￥0.149952 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.02619

24H 最低$0.02074

今日开盘$0.02609

24H 成交量$202.36万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	GTCGitcoin	$0.1935	$0.2548	$0.17472	$622.60万	$2,118.56万	-21.00%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
153	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.91万	$471.05万	-8.68%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$220.92万	$9.32亿	-5.45%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.79%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.91万	$45.40亿	-0.16%
1	BTC比特币	$78717.26	$8.20万	$7.65万	$24.65亿	$2,517.54万	-2.02%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%