Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JTOJito	$0.3726	$0.4317	$0.3485	$320.74万	$2.30亿	-7.57%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
94	GTCGitcoin	$0.19526	$0.2548	$0.17472	$625.80万	$2,118.56万	-20.29%
20	WLDWorldcoin	$0.3918	$0.4439	$0.36	$5,211.21万	$16.31亿	-6.09%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.52万	$12.11亿	-3.10%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
690	GEVBGEVB	$866.22	$913.94	$843.72	$3.01万	—	-0.16%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$252.53万	$471.05万	-7.66%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.10万	$9.32亿	-5.30%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.67%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
587	SMHBVanEck Semiconductor ETF (bSto	$541.34	$565.94	$534.21	$21.63万	$199.34万	-2.62%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.34万	$45.40亿	-0.14%
1	BTC比特币	$78400	$8.20万	$7.65万	$24.50亿	$2,517.54万	-2.20%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%